PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4000.0 4020.0 3990.0 3990.0 11.9 Thousand
22 Jul, 2024 4060.0 4060.0 4000.0 4000.0 32.3 Thousand
19 Jul, 2024 4010.0 4060.0 4010.0 4060.0 3400.00
18 Jul, 2024 4020.0 4080.0 3990.0 4010.0 19.5 Thousand
17 Jul, 2024 4060.0 4060.0 4010.0 4010.0 1900.00
16 Jul, 2024 4020.0 4090.0 3990.0 4060.0 28.1 Thousand
15 Jul, 2024 4020.0 4150.0 3990.0 4010.0 40.8 Thousand
12 Jul, 2024 3960.0 4400.0 3960.0 4030.0 73.9 Thousand
11 Jul, 2024 3980.0 3980.0 3960.0 3960.0 64.5 Thousand
10 Jul, 2024 3990.0 3990.0 3970.0 3980.0 32.3 Thousand