PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3890.0 3920.0 3890.0 3900.0 29.1 Thousand
21 Mar, 2024 3900.0 3900.0 3890.0 3890.0 30.2 Thousand
20 Mar, 2024 3880.0 3900.0 3880.0 3880.0 68.4 Thousand
19 Mar, 2024 3900.0 3900.0 3870.0 3880.0 49.9 Thousand
18 Mar, 2024 3890.0 3910.0 3880.0 3880.0 52.9 Thousand
15 Mar, 2024 3900.0 3910.0 3890.0 3890.0 35.3 Thousand
14 Mar, 2024 3930.0 3930.0 3890.0 3900.0 44.6 Thousand
13 Mar, 2024 3960.0 3960.0 3900.0 3900.0 53.3 Thousand
08 Mar, 2024 3960.0 3960.0 3940.0 3950.0 11.1 Thousand
07 Mar, 2024 3950.0 3950.0 3940.0 3950.0 24.9 Thousand