PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3830.0 3830.0 3810.0 3820.0 11.8 Thousand
16 Aug, 2024 3830.0 3840.0 3830.0 3830.0 18.8 Thousand
15 Aug, 2024 3810.0 3830.0 3810.0 3830.0 18.8 Thousand
14 Aug, 2024 3830.0 3840.0 3810.0 3810.0 16.1 Thousand
13 Aug, 2024 3830.0 3830.0 3800.0 3820.0 16.1 Thousand
12 Aug, 2024 3820.0 3840.0 3820.0 3830.0 38.6 Thousand
11 Aug, 2024 3820.0 3840.0 3820.0 3830.0 38.6 Thousand
09 Aug, 2024 3830.0 3830.0 3820.0 3820.0 3600.00
08 Aug, 2024 3820.0 3840.0 3790.0 3790.0 13.6 Thousand
07 Aug, 2024 3840.0 3840.0 3820.0 3830.0 10 Thousand