PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3820.0 | 3820.0 | 3800.0 | 3820.0 | 43.5 Thousand |
| 09 Sep, 2024 | 3820.0 | 3830.0 | 3790.0 | 3820.0 | 18.1 Thousand |
| 08 Sep, 2024 | 3820.0 | 3830.0 | 3790.0 | 3820.0 | 5100.00 |
| 06 Sep, 2024 | 3820.0 | 3830.0 | 3790.0 | 3820.0 | 8000.00 |
| 05 Sep, 2024 | 3810.0 | 3830.0 | 3800.0 | 3820.0 | 25 Thousand |
| 04 Sep, 2024 | 3790.0 | 3830.0 | 3780.0 | 3810.0 | 25 Thousand |
| 03 Sep, 2024 | 3820.0 | 3850.0 | 3780.0 | 3780.0 | 23.1 Thousand |
| 02 Sep, 2024 | 3810.0 | 3840.0 | 3790.0 | 3820.0 | 25.9 Thousand |
| 01 Sep, 2024 | 3810.0 | 3840.0 | 3790.0 | 3820.0 | 25.9 Thousand |
| 30 Aug, 2024 | 3830.0 | 3850.0 | 3800.0 | 3840.0 | 42 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU