PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3850.0 | 3850.0 | 3820.0 | 3840.0 | 15.2 Thousand |
| 05 Aug, 2024 | 3880.0 | 3880.0 | 3830.0 | 3850.0 | 38.9 Thousand |
| 02 Aug, 2024 | 3870.0 | 3880.0 | 3860.0 | 3880.0 | 8900.00 |
| 01 Aug, 2024 | 3900.0 | 3920.0 | 3860.0 | 3870.0 | 100.5 Thousand |
| 31 Jul, 2024 | 3930.0 | 3980.0 | 3930.0 | 3940.0 | 3700.00 |
| 30 Jul, 2024 | 3960.0 | 3980.0 | 3930.0 | 3930.0 | 19.2 Thousand |
| 29 Jul, 2024 | 3980.0 | 3980.0 | 3960.0 | 3970.0 | 4500.00 |
| 26 Jul, 2024 | 3960.0 | 3990.0 | 3950.0 | 3950.0 | 20.4 Thousand |
| 25 Jul, 2024 | 3970.0 | 3980.0 | 3950.0 | 3960.0 | 12.2 Thousand |
| 24 Jul, 2024 | 3980.0 | 4020.0 | 3970.0 | 3970.0 | 8100.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU