PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3950.0 3950.0 3940.0 3950.0 28.2 Thousand
05 Mar, 2024 3970.0 3970.0 3950.0 3950.0 131.7 Thousand
04 Mar, 2024 3970.0 3970.0 3950.0 3960.0 40.8 Thousand
01 Mar, 2024 3970.0 3970.0 3960.0 3960.0 12.5 Thousand
29 Feb, 2024 3980.0 3980.0 3950.0 3970.0 42.5 Thousand
28 Feb, 2024 3990.0 3990.0 3970.0 3980.0 35.7 Thousand
27 Feb, 2024 4000.0 4000.0 3980.0 3990.0 24.8 Thousand
26 Feb, 2024 3980.0 4000.0 3970.0 4000.0 23 Thousand
23 Feb, 2024 3990.0 3990.0 3980.0 3980.0 82.6 Thousand
22 Feb, 2024 3990.0 4000.0 3980.0 3980.0 391.9 Thousand