PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3980.0 | 3990.0 | 3970.0 | 3980.0 | 31 Thousand |
| 08 Jul, 2024 | 3990.0 | 3990.0 | 3970.0 | 3980.0 | 24.9 Thousand |
| 05 Jul, 2024 | 3980.0 | 3990.0 | 3950.0 | 3980.0 | 59.8 Thousand |
| 04 Jul, 2024 | 3950.0 | 3980.0 | 3950.0 | 3980.0 | 25.8 Thousand |
| 03 Jul, 2024 | 3960.0 | 3980.0 | 3950.0 | 3980.0 | 96.1 Thousand |
| 02 Jul, 2024 | 3970.0 | 3980.0 | 3960.0 | 3980.0 | 24.9 Thousand |
| 01 Jul, 2024 | 3980.0 | 3980.0 | 3930.0 | 3960.0 | 53.8 Thousand |
| 28 Jun, 2024 | 3930.0 | 3990.0 | 3930.0 | 3970.0 | 31.6 Thousand |
| 27 Jun, 2024 | 3920.0 | 3950.0 | 3890.0 | 3930.0 | 52.1 Thousand |
| 26 Jun, 2024 | 3890.0 | 3930.0 | 3870.0 | 3920.0 | 30.8 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU