IDR 3580.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 4280.0 | 4290.0 | 4200.0 | 4220.0 | 13 Thousand |
18 Dec, 2023 | 4200.0 | 4230.0 | 4180.0 | 4190.0 | 31.8 Thousand |
15 Dec, 2023 | 4250.0 | 4250.0 | 4220.0 | 4220.0 | 32.8 Thousand |
14 Dec, 2023 | 4300.0 | 4300.0 | 4220.0 | 4250.0 | 10.5 Thousand |
13 Dec, 2023 | 4280.0 | 4310.0 | 4250.0 | 4250.0 | 31.4 Thousand |
12 Dec, 2023 | 4270.0 | 4280.0 | 4250.0 | 4270.0 | 41 Thousand |
11 Dec, 2023 | 4300.0 | 4300.0 | 4270.0 | 4280.0 | 15.1 Thousand |
08 Dec, 2023 | 4300.0 | 4300.0 | 4200.0 | 4280.0 | 21.5 Thousand |
07 Dec, 2023 | 4350.0 | 4350.0 | 4300.0 | 4320.0 | 29 Thousand |
06 Dec, 2023 | 4350.0 | 4350.0 | 4270.0 | 4310.0 | 60.4 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU