PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4020.0 4040.0 4000.0 4020.0 3500.00
21 May, 2024 3990.0 4050.0 3990.0 4020.0 13.6 Thousand
20 May, 2024 4000.0 4000.0 3990.0 4000.0 4700.00
17 May, 2024 3990.0 4020.0 3990.0 4000.0 83.5 Thousand
16 May, 2024 4030.0 4040.0 4000.0 4000.0 97.9 Thousand
15 May, 2024 4040.0 4040.0 4030.0 4030.0 900.00
14 May, 2024 4040.0 4040.0 4000.0 4040.0 1500.00
13 May, 2024 4000.0 4040.0 3990.0 4040.0 79.8 Thousand
08 May, 2024 3990.0 4000.0 3980.0 4000.0 86.9 Thousand
07 May, 2024 3990.0 4000.0 3980.0 4000.0 47.6 Thousand