PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4450.0 4520.0 4430.0 4450.0 7700.00
06 Nov, 2023 4480.0 4480.0 4420.0 4450.0 35 Thousand
03 Nov, 2023 4460.0 4480.0 4430.0 4480.0 20.6 Thousand
02 Nov, 2023 4500.0 4500.0 4460.0 4470.0 11.2 Thousand
01 Nov, 2023 4520.0 4550.0 4480.0 4480.0 18.3 Thousand
31 Oct, 2023 4580.0 4580.0 4500.0 4550.0 10.4 Thousand
30 Oct, 2023 4640.0 4640.0 4580.0 4590.0 11.4 Thousand
27 Oct, 2023 4640.0 4670.0 4630.0 4640.0 8000.00
26 Oct, 2023 4690.0 4690.0 4630.0 4640.0 6500.00
25 Oct, 2023 4630.0 4700.0 4620.0 4690.0 3600.00