PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4140.0 4140.0 4050.0 4050.0 32.8 Thousand
23 Jan, 2024 4150.0 4160.0 4140.0 4140.0 27.3 Thousand
22 Jan, 2024 4160.0 4170.0 4150.0 4150.0 15.1 Thousand
19 Jan, 2024 4170.0 4170.0 4140.0 4150.0 63.7 Thousand
18 Jan, 2024 4160.0 4160.0 4150.0 4160.0 17 Thousand
17 Jan, 2024 4170.0 4170.0 4160.0 4160.0 42.3 Thousand
16 Jan, 2024 4190.0 4190.0 4160.0 4170.0 46.6 Thousand
15 Jan, 2024 4180.0 4190.0 4160.0 4170.0 67.4 Thousand
12 Jan, 2024 4190.0 4200.0 4170.0 4180.0 36.7 Thousand
11 Jan, 2024 4190.0 4240.0 4160.0 4190.0 66.5 Thousand