PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4150.0 4190.0 4150.0 4180.0 30.1 Thousand
21 Dec, 2023 4210.0 4210.0 4150.0 4160.0 33.6 Thousand
20 Dec, 2023 4220.0 4220.0 4200.0 4200.0 40.7 Thousand
19 Dec, 2023 4280.0 4290.0 4200.0 4220.0 13 Thousand
18 Dec, 2023 4200.0 4230.0 4180.0 4190.0 31.8 Thousand
15 Dec, 2023 4250.0 4250.0 4220.0 4220.0 32.8 Thousand
14 Dec, 2023 4300.0 4300.0 4220.0 4250.0 10.5 Thousand
13 Dec, 2023 4280.0 4310.0 4250.0 4250.0 31.4 Thousand
12 Dec, 2023 4270.0 4280.0 4250.0 4270.0 41 Thousand
11 Dec, 2023 4300.0 4300.0 4270.0 4280.0 15.1 Thousand