PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4300.0 4300.0 4200.0 4280.0 21.5 Thousand
07 Dec, 2023 4350.0 4350.0 4300.0 4320.0 29 Thousand
06 Dec, 2023 4350.0 4350.0 4270.0 4310.0 60.4 Thousand
05 Dec, 2023 4340.0 4380.0 4330.0 4350.0 27.2 Thousand
04 Dec, 2023 4360.0 4380.0 4340.0 4350.0 7900.00
01 Dec, 2023 4400.0 4430.0 4350.0 4350.0 5700.00
30 Nov, 2023 4350.0 4370.0 4330.0 4350.0 15.2 Thousand
29 Nov, 2023 4450.0 4450.0 4340.0 4340.0 22.5 Thousand
28 Nov, 2023 4400.0 4490.0 4310.0 4350.0 12.8 Thousand
27 Nov, 2023 4400.0 4490.0 4370.0 4390.0 5500.00