PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4400.0 4400.0 4350.0 4400.0 3400.00
23 Nov, 2023 4380.0 4480.0 4350.0 4360.0 2700.00
22 Nov, 2023 4340.0 4380.0 4330.0 4330.0 25.2 Thousand
21 Nov, 2023 4390.0 4450.0 4330.0 4330.0 60.4 Thousand
20 Nov, 2023 4360.0 4400.0 4310.0 4340.0 20.9 Thousand
17 Nov, 2023 4470.0 4480.0 4400.0 4400.0 2500.00
16 Nov, 2023 4400.0 4400.0 4390.0 4390.0 3800.00
15 Nov, 2023 4380.0 4410.0 4350.0 4400.0 7800.00
14 Nov, 2023 4410.0 4440.0 4340.0 4380.0 11.8 Thousand
13 Nov, 2023 4380.0 4380.0 4340.0 4350.0 21.4 Thousand