PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4450.0 | 4450.0 | 4400.0 | 4400.0 | 10.5 Thousand |
| 08 Nov, 2023 | 4540.0 | 4540.0 | 4300.0 | 4380.0 | 78.8 Thousand |
| 07 Nov, 2023 | 4450.0 | 4520.0 | 4430.0 | 4450.0 | 7700.00 |
| 06 Nov, 2023 | 4480.0 | 4480.0 | 4420.0 | 4450.0 | 35 Thousand |
| 03 Nov, 2023 | 4460.0 | 4480.0 | 4430.0 | 4480.0 | 20.6 Thousand |
| 02 Nov, 2023 | 4500.0 | 4500.0 | 4460.0 | 4470.0 | 11.2 Thousand |
| 01 Nov, 2023 | 4520.0 | 4550.0 | 4480.0 | 4480.0 | 18.3 Thousand |
| 31 Oct, 2023 | 4580.0 | 4580.0 | 4500.0 | 4550.0 | 10.4 Thousand |
| 30 Oct, 2023 | 4640.0 | 4640.0 | 4580.0 | 4590.0 | 11.4 Thousand |
| 27 Oct, 2023 | 4640.0 | 4670.0 | 4630.0 | 4640.0 | 8000.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU