PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4730.0 | 4750.0 | 4700.0 | 4750.0 | 1800.00 |
| 11 Oct, 2023 | 4730.0 | 4730.0 | 4700.0 | 4730.0 | 10.8 Thousand |
| 10 Oct, 2023 | 4710.0 | 4750.0 | 4700.0 | 4750.0 | 1400.00 |
| 09 Oct, 2023 | 4700.0 | 4720.0 | 4690.0 | 4710.0 | 2200.00 |
| 06 Oct, 2023 | 4700.0 | 4710.0 | 4690.0 | 4700.0 | 8000.00 |
| 05 Oct, 2023 | 4700.0 | 4710.0 | 4700.0 | 4700.0 | 4800.00 |
| 04 Oct, 2023 | 4710.0 | 4710.0 | 4700.0 | 4710.0 | 5400.00 |
| 03 Oct, 2023 | 4710.0 | 4750.0 | 4700.0 | 4710.0 | 11.4 Thousand |
| 02 Oct, 2023 | 4720.0 | 4720.0 | 4700.0 | 4710.0 | 4900.00 |
| 29 Sep, 2023 | 4700.0 | 4730.0 | 4700.0 | 4720.0 | 1900.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU