PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 210.0 240.0 210.0 228.0 68.06 Million
16 Jan, 2024 226.0 244.0 210.0 224.0 35.43 Million
15 Jan, 2024 304.0 304.0 230.0 230.0 48.16 Million
12 Jan, 2024 388.0 406.0 298.0 306.0 28.5 Million
11 Jan, 2024 294.0 354.0 294.0 354.0 38.83 Million
10 Jan, 2024 232.0 284.0 232.0 284.0 12.65 Million
09 Jan, 2024 229.65 234.16 226.28 228.53 6.12 Million
08 Jan, 2024 233.03 234.16 226.28 228.53 5.22 Million
05 Jan, 2024 234.16 240.91 231.9 233.03 13.01 Million
04 Jan, 2024 235.28 252.17 234.16 237.53 30.3 Million