PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 190.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 414.0 422.0 410.0 412.0 183.8 Thousand
28 Nov, 2023 418.0 420.0 408.0 416.0 408.3 Thousand
27 Nov, 2023 406.0 444.0 404.0 416.0 1.72 Million
24 Nov, 2023 402.0 410.0 400.0 406.0 1.26 Million
23 Nov, 2023 410.0 410.0 402.0 402.0 167.3 Thousand
22 Nov, 2023 408.0 408.0 398.0 398.0 123.4 Thousand
21 Nov, 2023 406.0 406.0 400.0 402.0 344.3 Thousand
20 Nov, 2023 410.0 412.0 402.0 402.0 440.5 Thousand
17 Nov, 2023 406.0 416.0 406.0 410.0 129.1 Thousand
16 Nov, 2023 414.0 414.0 406.0 410.0 550.8 Thousand