PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 182.0 206.0 180.0 195.0 117.69 Million
16 Feb, 2024 184.0 185.0 179.0 180.0 13.88 Million
15 Feb, 2024 179.0 187.0 176.0 183.0 46.58 Million
13 Feb, 2024 176.0 181.0 175.0 177.0 18.92 Million
12 Feb, 2024 176.0 182.0 171.0 175.0 33.16 Million
07 Feb, 2024 178.0 181.0 175.0 176.0 19.54 Million
06 Feb, 2024 179.0 185.0 176.0 177.0 41.73 Million
05 Feb, 2024 171.0 181.0 171.0 178.0 20.5 Million
02 Feb, 2024 179.0 180.0 169.0 175.0 54.14 Million
01 Feb, 2024 183.0 186.0 176.0 179.0 34.98 Million