PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 255.55 263.43 236.41 238.66 20.14 Million
29 Dec, 2023 309.58 329.28 253.29 255.55 172.8 Million
28 Dec, 2023 226.28 281.44 224.02 281.44 89.98 Million
27 Dec, 2023 227.4 227.4 225.15 226.28 1.32 Million
22 Dec, 2023 228.53 228.53 225.15 227.4 840.5 Thousand
21 Dec, 2023 227.4 229.65 227.4 227.4 414.65 Thousand
20 Dec, 2023 228.53 229.65 225.15 227.4 166.82 Thousand
19 Dec, 2023 226.28 229.65 226.28 228.53 133.24 Thousand
18 Dec, 2023 228.53 230.78 226.28 228.53 317.83 Thousand
15 Dec, 2023 228.53 231.9 227.4 228.53 161.66 Thousand