PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 292.0 | 364.0 | 286.0 | 364.0 | 167.47 Million |
| 20 Mar, 2024 | 300.0 | 300.0 | 290.0 | 292.0 | 26.8 Million |
| 19 Mar, 2024 | 278.0 | 312.0 | 272.0 | 296.0 | 196.99 Million |
| 18 Mar, 2024 | 276.0 | 284.0 | 268.0 | 280.0 | 41.97 Million |
| 15 Mar, 2024 | 274.0 | 288.0 | 266.0 | 278.0 | 75.03 Million |
| 14 Mar, 2024 | 276.0 | 294.0 | 270.0 | 274.0 | 96.32 Million |
| 13 Mar, 2024 | 274.0 | 304.0 | 264.0 | 276.0 | 166.73 Million |
| 08 Mar, 2024 | 232.0 | 286.0 | 230.0 | 284.0 | 213.97 Million |
| 07 Mar, 2024 | 216.0 | 234.0 | 216.0 | 230.0 | 71.5 Million |
| 06 Mar, 2024 | 218.0 | 220.0 | 210.0 | 214.0 | 26.66 Million |
RE-B
3459
6667
2538
600824
PBHC