PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 336.0 | 342.0 | 322.0 | 326.0 | 31.27 Million |
| 04 Apr, 2024 | 314.0 | 336.0 | 310.0 | 336.0 | 68.01 Million |
| 03 Apr, 2024 | 306.0 | 314.0 | 292.0 | 310.0 | 57.4 Million |
| 02 Apr, 2024 | 320.0 | 324.0 | 304.0 | 308.0 | 33.13 Million |
| 01 Apr, 2024 | 324.0 | 340.0 | 298.0 | 312.0 | 75.55 Million |
| 28 Mar, 2024 | 342.0 | 350.0 | 324.0 | 328.0 | 57.95 Million |
| 27 Mar, 2024 | 354.0 | 364.0 | 334.0 | 340.0 | 64.06 Million |
| 26 Mar, 2024 | 368.0 | 376.0 | 344.0 | 354.0 | 68.55 Million |
| 25 Mar, 2024 | 368.0 | 408.0 | 332.0 | 368.0 | 252.81 Million |
| 22 Mar, 2024 | 382.0 | 394.0 | 352.0 | 368.0 | 210.18 Million |
RE-B
3459
6667
2538
600824
PBHC