PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 316.0 | 320.0 | 310.0 | 316.0 | 8.99 Million |
| 15 May, 2024 | 322.0 | 324.0 | 312.0 | 316.0 | 9.79 Million |
| 14 May, 2024 | 320.0 | 328.0 | 312.0 | 322.0 | 16.12 Million |
| 13 May, 2024 | 336.0 | 342.0 | 286.0 | 320.0 | 77.17 Million |
| 08 May, 2024 | 350.0 | 352.0 | 336.0 | 336.0 | 20.67 Million |
| 07 May, 2024 | 362.0 | 362.0 | 348.0 | 350.0 | 18.38 Million |
| 06 May, 2024 | 348.0 | 364.0 | 338.0 | 360.0 | 33.24 Million |
| 03 May, 2024 | 356.0 | 362.0 | 346.0 | 346.0 | 19.7 Million |
| 02 May, 2024 | 356.0 | 364.0 | 340.0 | 356.0 | 45.93 Million |
| 30 Apr, 2024 | 360.0 | 370.0 | 354.0 | 354.0 | 24.91 Million |
RE-B
3459
6667
2538
600824
PBHC