PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 270.0 | 286.0 | 268.0 | 278.0 | 10.54 Million |
| 19 Jun, 2024 | 298.0 | 300.0 | 266.0 | 268.0 | 31.63 Million |
| 14 Jun, 2024 | 318.0 | 320.0 | 292.0 | 298.0 | 23.95 Million |
| 13 Jun, 2024 | 326.0 | 328.0 | 316.0 | 318.0 | 9.41 Million |
| 12 Jun, 2024 | 342.0 | 342.0 | 322.0 | 326.0 | 23.89 Million |
| 11 Jun, 2024 | 334.0 | 348.0 | 330.0 | 340.0 | 15.56 Million |
| 10 Jun, 2024 | 334.0 | 346.0 | 322.0 | 334.0 | 20.53 Million |
| 07 Jun, 2024 | 344.0 | 350.0 | 330.0 | 330.0 | 12.61 Million |
| 06 Jun, 2024 | 338.0 | 348.0 | 338.0 | 342.0 | 7.32 Million |
| 05 Jun, 2024 | 346.0 | 352.0 | 338.0 | 338.0 | 22.49 Million |
RE-B
3459
6667
2538
600824
PBHC