PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 322.0 | 348.0 | 322.0 | 344.0 | 31.34 Million |
| 03 Jun, 2024 | 332.0 | 336.0 | 324.0 | 326.0 | 5.88 Million |
| 31 May, 2024 | 338.0 | 340.0 | 332.0 | 332.0 | 6.02 Million |
| 30 May, 2024 | 342.0 | 346.0 | 328.0 | 338.0 | 20.54 Million |
| 29 May, 2024 | 324.0 | 350.0 | 322.0 | 340.0 | 34.42 Million |
| 28 May, 2024 | 322.0 | 330.0 | 316.0 | 324.0 | 4.36 Million |
| 27 May, 2024 | 324.0 | 330.0 | 316.0 | 320.0 | 9.55 Million |
| 22 May, 2024 | 316.0 | 336.0 | 312.0 | 324.0 | 22.52 Million |
| 21 May, 2024 | 320.0 | 326.0 | 312.0 | 314.0 | 9.1 Million |
| 20 May, 2024 | 320.0 | 334.0 | 316.0 | 320.0 | 16.72 Million |
RE-B
3459
6667
2538
600824
PBHC