PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 358.0 | 364.0 | 350.0 | 360.0 | 21.41 Million |
| 26 Apr, 2024 | 358.0 | 368.0 | 338.0 | 356.0 | 60.77 Million |
| 25 Apr, 2024 | 352.0 | 364.0 | 346.0 | 358.0 | 37.73 Million |
| 24 Apr, 2024 | 344.0 | 356.0 | 344.0 | 352.0 | 18.09 Million |
| 23 Apr, 2024 | 338.0 | 372.0 | 336.0 | 346.0 | 86.54 Million |
| 22 Apr, 2024 | 338.0 | 344.0 | 334.0 | 338.0 | 13.47 Million |
| 19 Apr, 2024 | 344.0 | 350.0 | 332.0 | 338.0 | 20.26 Million |
| 18 Apr, 2024 | 344.0 | 352.0 | 332.0 | 340.0 | 34.09 Million |
| 17 Apr, 2024 | 334.0 | 352.0 | 334.0 | 342.0 | 45.39 Million |
| 16 Apr, 2024 | 324.0 | 334.0 | 308.0 | 334.0 | 38.22 Million |
RE-B
3459
6667
2538
600824
PBHC