PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 187.0 | 188.0 | 185.0 | 186.0 | 206.5 Thousand |
| 02 Jun, 2025 | 189.0 | 189.0 | 187.0 | 187.0 | 874.9 Thousand |
| 28 May, 2025 | 192.0 | 192.0 | 188.0 | 189.0 | 1.05 Million |
| 27 May, 2025 | 189.0 | 190.0 | 189.0 | 190.0 | 547.9 Thousand |
| 26 May, 2025 | 192.0 | 193.0 | 188.0 | 189.0 | 3.8 Million |
| 23 May, 2025 | 193.0 | 193.0 | 191.0 | 191.0 | 1.54 Million |
| 22 May, 2025 | 194.0 | 196.0 | 192.0 | 192.0 | 4.28 Million |
| 21 May, 2025 | 192.0 | 194.0 | 191.0 | 192.0 | 2.04 Million |
| 20 May, 2025 | 195.0 | 195.0 | 192.0 | 193.0 | 3.18 Million |
| 19 May, 2025 | 196.0 | 196.0 | 193.0 | 194.0 | 3.14 Million |
RE-B
3459
6667
2538
600824
PBHC