PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.0 184.0 179.0 183.0 347.6 Thousand
10 Apr, 2025 180.0 186.0 180.0 182.0 2.24 Million
08 Apr, 2025 173.0 178.0 168.0 168.0 2.02 Million
27 Mar, 2025 182.0 185.0 180.0 182.0 917.6 Thousand
26 Mar, 2025 180.0 183.0 178.0 180.0 2.35 Million
25 Mar, 2025 177.0 180.0 173.0 177.0 885.5 Thousand
24 Mar, 2025 180.0 182.0 170.0 172.0 3.17 Million
21 Mar, 2025 186.0 186.0 179.0 182.0 1.53 Million
20 Mar, 2025 187.0 190.0 183.0 186.0 1.11 Million
19 Mar, 2025 180.0 186.0 179.0 186.0 1.5 Million