PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 202.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 218.0 210.0 214.0 2.52 Million
02 Jan, 2025 210.0 236.0 206.0 216.0 9.59 Million
30 Dec, 2024 206.0 206.0 202.0 206.0 2.54 Million
27 Dec, 2024 208.0 212.0 204.0 204.0 1.91 Million
24 Dec, 2024 212.0 214.0 206.0 206.0 2.05 Million
23 Dec, 2024 212.0 218.0 208.0 208.0 4.55 Million
20 Dec, 2024 200.0 216.0 200.0 208.0 8.22 Million
19 Dec, 2024 206.0 206.0 197.0 200.0 7.58 Million
18 Dec, 2024 216.0 220.0 208.0 208.0 4.04 Million
17 Dec, 2024 222.0 222.0 212.0 214.0 4.04 Million