PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 196.0 | 196.0 | 193.0 | 194.0 | 3.14 Million |
| 16 May, 2025 | 198.0 | 199.0 | 193.0 | 193.0 | 3.39 Million |
| 15 May, 2025 | 195.0 | 198.0 | 192.0 | 198.0 | 2.81 Million |
| 14 May, 2025 | 193.0 | 195.0 | 191.0 | 193.0 | 3.37 Million |
| 09 May, 2025 | 194.0 | 194.0 | 191.0 | 193.0 | 736.9 Thousand |
| 08 May, 2025 | 192.0 | 194.0 | 192.0 | 192.0 | 3.37 Million |
| 07 May, 2025 | 193.0 | 194.0 | 191.0 | 192.0 | 1.72 Million |
| 06 May, 2025 | 194.0 | 196.0 | 192.0 | 193.0 | 2.02 Million |
| 05 May, 2025 | 196.0 | 198.0 | 194.0 | 194.0 | 2.2 Million |
| 02 May, 2025 | 197.0 | 197.0 | 193.0 | 196.0 | 1.36 Million |
RE-B
3459
6667
2538
600824
PBHC