PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 180.0 186.0 179.0 186.0 1.5 Million
18 Mar, 2025 188.0 190.0 168.0 180.0 7.06 Million
17 Mar, 2025 186.0 190.0 186.0 186.0 2.39 Million
14 Mar, 2025 193.0 193.0 183.0 185.0 3.26 Million
13 Mar, 2025 194.0 196.0 192.0 193.0 268 Thousand
12 Mar, 2025 194.0 196.0 192.0 193.0 1.06 Million
11 Mar, 2025 195.0 195.0 191.0 194.0 1.98 Million
10 Mar, 2025 198.0 202.0 194.0 195.0 2.49 Million
07 Mar, 2025 199.0 206.0 197.0 198.0 3.2 Million
06 Mar, 2025 195.0 202.0 195.0 200.0 2.52 Million