PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 185.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 195.0 202.0 195.0 200.0 2.52 Million
05 Mar, 2025 194.0 197.0 192.0 194.0 2.92 Million
04 Mar, 2025 200.0 200.0 192.0 194.0 3.24 Million
03 Mar, 2025 198.0 204.0 197.0 200.0 4.07 Million
28 Feb, 2025 206.0 206.0 196.0 197.0 6.37 Million
27 Feb, 2025 210.0 214.0 200.0 206.0 13.87 Million
26 Feb, 2025 210.0 220.0 200.0 212.0 19.6 Million
25 Feb, 2025 202.0 214.0 196.0 210.0 11.29 Million
24 Feb, 2025 192.0 202.0 191.0 200.0 5.39 Million
21 Feb, 2025 192.0 193.0 189.0 192.0 2.08 Million