PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 474.0 478.0 470.0 472.0 241.4 Thousand
22 Sep, 2023 476.0 478.0 470.0 474.0 765.9 Thousand
21 Sep, 2023 470.0 480.0 470.0 476.0 199.7 Thousand
20 Sep, 2023 470.0 480.0 468.0 476.0 160.4 Thousand
19 Sep, 2023 470.0 480.0 466.0 470.0 289.4 Thousand
18 Sep, 2023 480.0 484.0 470.0 470.0 419.3 Thousand
15 Sep, 2023 490.0 490.0 476.0 480.0 289.1 Thousand
14 Sep, 2023 490.0 494.0 480.0 490.0 306.9 Thousand