PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 480.0 | 488.0 | 476.0 | 480.0 | 646 Thousand |
| 29 Sep, 2023 | 474.0 | 480.0 | 470.0 | 480.0 | 207.9 Thousand |
| 27 Sep, 2023 | 474.0 | 474.0 | 470.0 | 472.0 | 57.9 Thousand |
| 26 Sep, 2023 | 476.0 | 478.0 | 470.0 | 474.0 | 162.1 Thousand |
| 25 Sep, 2023 | 474.0 | 478.0 | 470.0 | 472.0 | 241.4 Thousand |
| 22 Sep, 2023 | 476.0 | 478.0 | 470.0 | 474.0 | 765.9 Thousand |
| 21 Sep, 2023 | 470.0 | 480.0 | 470.0 | 476.0 | 199.7 Thousand |
| 20 Sep, 2023 | 470.0 | 480.0 | 468.0 | 476.0 | 160.4 Thousand |
| 19 Sep, 2023 | 470.0 | 480.0 | 466.0 | 470.0 | 289.4 Thousand |
| 18 Sep, 2023 | 480.0 | 484.0 | 470.0 | 470.0 | 419.3 Thousand |
RE-B
3459
6667
2538
600824
PBHC