PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 490.0 | 494.0 | 486.0 | 490.0 | 604.2 Thousand |
| 09 Oct, 2023 | 490.0 | 494.0 | 482.0 | 484.0 | 941.3 Thousand |
| 06 Oct, 2023 | 488.0 | 490.0 | 484.0 | 488.0 | 476 Thousand |
| 05 Oct, 2023 | 486.0 | 496.0 | 480.0 | 490.0 | 371.6 Thousand |
| 04 Oct, 2023 | 510.0 | 520.0 | 482.0 | 486.0 | 2.14 Million |
| 03 Oct, 2023 | 494.0 | 520.0 | 492.0 | 510.0 | 4.45 Million |
| 02 Oct, 2023 | 480.0 | 488.0 | 476.0 | 480.0 | 646 Thousand |
| 29 Sep, 2023 | 474.0 | 480.0 | 470.0 | 480.0 | 207.9 Thousand |
| 27 Sep, 2023 | 474.0 | 474.0 | 470.0 | 472.0 | 57.9 Thousand |
| 26 Sep, 2023 | 476.0 | 478.0 | 470.0 | 474.0 | 162.1 Thousand |
RE-B
3459
6667
2538
600824
PBHC