PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 450.0 | 460.0 | 450.0 | 456.0 | 137.9 Thousand |
| 02 Nov, 2023 | 456.0 | 464.0 | 450.0 | 450.0 | 268.5 Thousand |
| 01 Nov, 2023 | 472.0 | 472.0 | 454.0 | 456.0 | 86.6 Thousand |
| 31 Oct, 2023 | 452.0 | 474.0 | 452.0 | 458.0 | 716.3 Thousand |
| 30 Oct, 2023 | 474.0 | 476.0 | 450.0 | 456.0 | 645.4 Thousand |
| 27 Oct, 2023 | 472.0 | 474.0 | 470.0 | 472.0 | 396 Thousand |
| 26 Oct, 2023 | 476.0 | 480.0 | 470.0 | 472.0 | 474.5 Thousand |
| 25 Oct, 2023 | 476.0 | 480.0 | 468.0 | 476.0 | 973.6 Thousand |
| 24 Oct, 2023 | 476.0 | 480.0 | 466.0 | 476.0 | 403.4 Thousand |
| 23 Oct, 2023 | 480.0 | 480.0 | 460.0 | 474.0 | 313 Thousand |
RE-B
3459
6667
2538
600824
PBHC