IDR 195.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 414.0 | 414.0 | 406.0 | 410.0 | 550.8 Thousand |
15 Nov, 2023 | 410.0 | 420.0 | 408.0 | 412.0 | 2 Million |
14 Nov, 2023 | 444.0 | 448.0 | 390.0 | 408.0 | 5.49 Million |
13 Nov, 2023 | 446.0 | 448.0 | 442.0 | 444.0 | 97.2 Thousand |
10 Nov, 2023 | 454.0 | 454.0 | 430.0 | 446.0 | 550.4 Thousand |
09 Nov, 2023 | 456.0 | 458.0 | 450.0 | 454.0 | 434 Thousand |
08 Nov, 2023 | 456.0 | 460.0 | 454.0 | 454.0 | 182.3 Thousand |
07 Nov, 2023 | 456.0 | 460.0 | 456.0 | 456.0 | 135.3 Thousand |
06 Nov, 2023 | 460.0 | 460.0 | 454.0 | 456.0 | 183.6 Thousand |
03 Nov, 2023 | 450.0 | 460.0 | 450.0 | 456.0 | 137.9 Thousand |
RE-B
3459
6667
2538
600824
PBHC