PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 406.0 | 416.0 | 406.0 | 410.0 | 129.1 Thousand |
| 16 Nov, 2023 | 414.0 | 414.0 | 406.0 | 410.0 | 550.8 Thousand |
| 15 Nov, 2023 | 410.0 | 420.0 | 408.0 | 412.0 | 2 Million |
| 14 Nov, 2023 | 444.0 | 448.0 | 390.0 | 408.0 | 5.49 Million |
| 13 Nov, 2023 | 446.0 | 448.0 | 442.0 | 444.0 | 97.2 Thousand |
| 10 Nov, 2023 | 454.0 | 454.0 | 430.0 | 446.0 | 550.4 Thousand |
| 09 Nov, 2023 | 456.0 | 458.0 | 450.0 | 454.0 | 434 Thousand |
| 08 Nov, 2023 | 456.0 | 460.0 | 454.0 | 454.0 | 182.3 Thousand |
| 07 Nov, 2023 | 456.0 | 460.0 | 456.0 | 456.0 | 135.3 Thousand |
| 06 Nov, 2023 | 460.0 | 460.0 | 454.0 | 456.0 | 183.6 Thousand |
RE-B
3459
6667
2538
600824
PBHC