PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 414.0 414.0 406.0 410.0 550.8 Thousand
15 Nov, 2023 410.0 420.0 408.0 412.0 2 Million
14 Nov, 2023 444.0 448.0 390.0 408.0 5.49 Million
13 Nov, 2023 446.0 448.0 442.0 444.0 97.2 Thousand
10 Nov, 2023 454.0 454.0 430.0 446.0 550.4 Thousand
09 Nov, 2023 456.0 458.0 450.0 454.0 434 Thousand
08 Nov, 2023 456.0 460.0 454.0 454.0 182.3 Thousand
07 Nov, 2023 456.0 460.0 456.0 456.0 135.3 Thousand
06 Nov, 2023 460.0 460.0 454.0 456.0 183.6 Thousand
03 Nov, 2023 450.0 460.0 450.0 456.0 137.9 Thousand