PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 228.53 | 231.9 | 227.4 | 228.53 | 161.66 Thousand |
| 14 Dec, 2023 | 227.4 | 230.78 | 225.15 | 228.53 | 723.25 Thousand |
| 13 Dec, 2023 | 228.53 | 228.53 | 225.15 | 227.4 | 268.26 Thousand |
| 12 Dec, 2023 | 230.78 | 231.9 | 225.15 | 228.53 | 635.48 Thousand |
| 11 Dec, 2023 | 227.4 | 231.9 | 227.4 | 228.53 | 261.15 Thousand |
| 08 Dec, 2023 | 230.78 | 233.03 | 226.28 | 228.53 | 525.87 Thousand |
| 07 Dec, 2023 | 234.16 | 236.41 | 228.53 | 233.03 | 589.29 Thousand |
| 06 Dec, 2023 | 233.03 | 235.28 | 229.65 | 231.9 | 314.1 Thousand |
| 05 Dec, 2023 | 231.9 | 235.28 | 230.78 | 234.16 | 669.77 Thousand |
| 04 Dec, 2023 | 234.16 | 234.16 | 230.78 | 231.9 | 423 Thousand |
RE-B
3459
6667
2538
600824
PBHC