PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 184.0
(-0.54%)
IDR 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 476.0 | 480.0 | 470.0 | 472.0 | 474.5 Thousand |
| 25 Oct, 2023 | 476.0 | 480.0 | 468.0 | 476.0 | 973.6 Thousand |
| 24 Oct, 2023 | 476.0 | 480.0 | 466.0 | 476.0 | 403.4 Thousand |
| 23 Oct, 2023 | 480.0 | 480.0 | 460.0 | 474.0 | 313 Thousand |
| 20 Oct, 2023 | 478.0 | 486.0 | 474.0 | 482.0 | 234.6 Thousand |
| 19 Oct, 2023 | 482.0 | 490.0 | 476.0 | 476.0 | 304.9 Thousand |
| 18 Oct, 2023 | 482.0 | 486.0 | 474.0 | 486.0 | 297.5 Thousand |
| 17 Oct, 2023 | 488.0 | 488.0 | 478.0 | 482.0 | 256.4 Thousand |
| 16 Oct, 2023 | 486.0 | 492.0 | 480.0 | 484.0 | 805.1 Thousand |
| 13 Oct, 2023 | 486.0 | 488.0 | 482.0 | 484.0 | 228.6 Thousand |
RE-B
3459
6667
2538
600824
PBHC