PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 229.65 | 249.92 | 229.65 | 234.16 | 24.73 Million |
| 02 Jan, 2024 | 255.55 | 263.43 | 236.41 | 238.66 | 20.14 Million |
| 29 Dec, 2023 | 309.58 | 329.28 | 253.29 | 255.55 | 172.8 Million |
| 28 Dec, 2023 | 226.28 | 281.44 | 224.02 | 281.44 | 89.98 Million |
| 27 Dec, 2023 | 227.4 | 227.4 | 225.15 | 226.28 | 1.32 Million |
| 22 Dec, 2023 | 228.53 | 228.53 | 225.15 | 227.4 | 840.5 Thousand |
| 21 Dec, 2023 | 227.4 | 229.65 | 227.4 | 227.4 | 414.65 Thousand |
| 20 Dec, 2023 | 228.53 | 229.65 | 225.15 | 227.4 | 166.82 Thousand |
| 19 Dec, 2023 | 226.28 | 229.65 | 226.28 | 228.53 | 133.24 Thousand |
| 18 Dec, 2023 | 228.53 | 230.78 | 226.28 | 228.53 | 317.83 Thousand |
RE-B
3459
6667
2538
600824
PBHC