PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 185.0 190.0 180.0 182.0 29.57 Million
30 Jan, 2024 189.0 197.0 181.0 184.0 51.3 Million
29 Jan, 2024 196.0 204.0 180.0 189.0 147.93 Million
26 Jan, 2024 172.0 198.0 167.0 194.0 267.3 Million
25 Jan, 2024 160.0 174.0 160.0 171.0 180.17 Million
24 Jan, 2024 158.0 165.0 149.0 160.0 322.55 Million
23 Jan, 2024 204.0 208.0 155.0 158.0 404.79 Million
22 Jan, 2024 199.0 218.0 196.0 206.0 31.66 Million
19 Jan, 2024 242.0 242.0 214.0 214.0 83.24 Million
18 Jan, 2024 230.0 242.0 224.0 236.0 46.12 Million