PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 218.0 220.0 210.0 214.0 26.66 Million
05 Mar, 2024 226.0 230.0 214.0 218.0 29.25 Million
04 Mar, 2024 222.0 230.0 220.0 226.0 34.66 Million
01 Mar, 2024 222.0 226.0 214.0 220.0 35.47 Million
29 Feb, 2024 212.0 228.0 210.0 222.0 121.57 Million
28 Feb, 2024 198.0 212.0 194.0 210.0 78.78 Million
27 Feb, 2024 204.0 208.0 196.0 198.0 61.3 Million
26 Feb, 2024 186.0 202.0 185.0 202.0 89.57 Million
23 Feb, 2024 186.0 189.0 181.0 185.0 17.19 Million
22 Feb, 2024 188.0 191.0 184.0 186.0 14.45 Million