PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 190.0 195.0 187.0 192.0 829.3 Thousand
21 Apr, 2025 185.0 198.0 185.0 190.0 3.68 Million
18 Apr, 2025 184.0 187.0 182.0 185.0 529.8 Thousand
17 Apr, 2025 184.0 187.0 182.0 185.0 529.8 Thousand
16 Apr, 2025 184.0 188.0 184.0 184.0 1.31 Million
15 Apr, 2025 185.0 189.0 183.0 184.0 1.5 Million
14 Apr, 2025 182.0 189.0 181.0 185.0 2.43 Million
11 Apr, 2025 182.0 184.0 179.0 182.0 476.2 Thousand
10 Apr, 2025 180.0 186.0 180.0 182.0 2.24 Million
09 Apr, 2025 177.0 180.0 172.0 179.0 1.61 Million