PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 184.0 187.0 184.0 187.0 34.7 Thousand
05 Jun, 2025 183.0 187.0 183.0 184.0 1.39 Million
04 Jun, 2025 185.0 189.0 181.0 183.0 1.9 Million
03 Jun, 2025 187.0 188.0 183.0 185.0 2.8 Million
02 Jun, 2025 189.0 189.0 186.0 187.0 3.52 Million
28 May, 2025 192.0 192.0 188.0 189.0 1.2 Million
27 May, 2025 189.0 190.0 189.0 190.0 547.9 Thousand
26 May, 2025 192.0 193.0 188.0 189.0 3.8 Million
23 May, 2025 193.0 193.0 191.0 191.0 1.54 Million
22 May, 2025 194.0 196.0 192.0 192.0 4.28 Million