PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.0 | 182.0 | 179.0 | 181.0 | 581.1 Thousand |
| 19 Jun, 2025 | 182.0 | 184.0 | 182.0 | 183.0 | 147.8 Thousand |
| 18 Jun, 2025 | 186.0 | 188.0 | 186.0 | 186.0 | 252.1 Thousand |
| 17 Jun, 2025 | 185.0 | 187.0 | 185.0 | 186.0 | 108.1 Thousand |
| 16 Jun, 2025 | 187.0 | 189.0 | 186.0 | 189.0 | 192.3 Thousand |
| 13 Jun, 2025 | 188.0 | 188.0 | 186.0 | 187.0 | 1.01 Million |
| 12 Jun, 2025 | 189.0 | 190.0 | 186.0 | 189.0 | 1.66 Million |
| 11 Jun, 2025 | 184.0 | 190.0 | 184.0 | 189.0 | 1.76 Million |
| 10 Jun, 2025 | 184.0 | 190.0 | 183.0 | 184.0 | 1.53 Million |
| 05 Jun, 2025 | 183.0 | 187.0 | 183.0 | 184.0 | 1.39 Million |
RE-B
3459
6667
2538
600824
PBHC