PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 188.0 | 188.0 | 187.0 | 187.0 | 347.5 Thousand |
| 12 Jun, 2025 | 189.0 | 190.0 | 188.0 | 188.0 | 235.4 Thousand |
| 11 Jun, 2025 | 184.0 | 190.0 | 184.0 | 185.0 | 210.6 Thousand |
| 10 Jun, 2025 | 184.0 | 187.0 | 184.0 | 187.0 | 34.7 Thousand |
| 05 Jun, 2025 | 183.0 | 187.0 | 183.0 | 184.0 | 1.39 Million |
| 04 Jun, 2025 | 185.0 | 189.0 | 181.0 | 183.0 | 1.9 Million |
| 03 Jun, 2025 | 187.0 | 188.0 | 183.0 | 185.0 | 2.8 Million |
| 02 Jun, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 3.52 Million |
| 28 May, 2025 | 192.0 | 192.0 | 188.0 | 189.0 | 1.2 Million |
| 27 May, 2025 | 189.0 | 190.0 | 189.0 | 190.0 | 547.9 Thousand |
RE-B
3459
6667
2538
600824
PBHC