PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 294.0 300.0 290.0 294.0 5.04 Million
03 Jul, 2024 282.0 296.0 282.0 294.0 10.04 Million
02 Jul, 2024 284.0 286.0 278.0 282.0 5.5 Million
01 Jul, 2024 290.0 292.0 280.0 284.0 4.61 Million
28 Jun, 2024 278.0 296.0 278.0 290.0 7.11 Million
27 Jun, 2024 282.0 284.0 270.0 278.0 2.61 Million
26 Jun, 2024 282.0 286.0 278.0 282.0 3.32 Million
25 Jun, 2024 282.0 282.0 276.0 280.0 1.89 Million
24 Jun, 2024 284.0 288.0 276.0 280.0 2.82 Million
21 Jun, 2024 280.0 296.0 278.0 284.0 8.03 Million