PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 258.0 | 268.0 | 258.0 | 260.0 | 1.58 Million |
| 31 Jul, 2024 | 256.0 | 266.0 | 256.0 | 266.0 | 4.39 Million |
| 30 Jul, 2024 | 270.0 | 270.0 | 254.0 | 256.0 | 8.91 Million |
| 29 Jul, 2024 | 272.0 | 274.0 | 266.0 | 270.0 | 3.84 Million |
| 26 Jul, 2024 | 274.0 | 282.0 | 270.0 | 272.0 | 2.45 Million |
| 25 Jul, 2024 | 276.0 | 278.0 | 270.0 | 272.0 | 2.35 Million |
| 24 Jul, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 1.87 Million |
| 23 Jul, 2024 | 276.0 | 282.0 | 274.0 | 276.0 | 2.39 Million |
| 22 Jul, 2024 | 282.0 | 282.0 | 274.0 | 276.0 | 6.08 Million |
| 19 Jul, 2024 | 280.0 | 286.0 | 278.0 | 282.0 | 2.74 Million |
RE-B
3459
6667
2538
600824
PBHC