PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 242.0 248.0 240.0 244.0 3.22 Million
13 Aug, 2024 248.0 250.0 230.0 240.0 7.91 Million
12 Aug, 2024 256.0 256.0 246.0 248.0 7.91 Million
11 Aug, 2024 256.0 256.0 246.0 248.0 3.54 Million
09 Aug, 2024 254.0 260.0 248.0 254.0 2.13 Million
08 Aug, 2024 246.0 254.0 244.0 252.0 4.1 Million
07 Aug, 2024 240.0 254.0 238.0 246.0 3.22 Million
06 Aug, 2024 248.0 256.0 238.0 246.0 3.51 Million
05 Aug, 2024 260.0 264.0 242.0 248.0 7.13 Million
02 Aug, 2024 258.0 270.0 258.0 262.0 3.6 Million