PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 226.0 236.0 226.0 236.0 5.87 Million
06 Sep, 2024 216.0 230.0 216.0 228.0 5.16 Million
05 Sep, 2024 212.0 234.0 212.0 224.0 21.9 Million
04 Sep, 2024 238.0 248.0 220.0 228.0 28.78 Million
03 Sep, 2024 250.0 250.0 238.0 244.0 28.78 Million
02 Sep, 2024 252.0 258.0 238.0 250.0 19.48 Million
01 Sep, 2024 252.0 258.0 238.0 250.0 19.48 Million
30 Aug, 2024 256.0 258.0 252.0 254.0 1.39 Million
29 Aug, 2024 256.0 260.0 252.0 252.0 1.68 Million
28 Aug, 2024 254.0 262.0 252.0 256.0 7.38 Million