PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 266.0 | 266.0 | 256.0 | 256.0 | 7.38 Million |
| 26 Aug, 2024 | 264.0 | 268.0 | 262.0 | 264.0 | 3.19 Million |
| 25 Aug, 2024 | 264.0 | 268.0 | 262.0 | 264.0 | 2.82 Million |
| 23 Aug, 2024 | 258.0 | 268.0 | 256.0 | 262.0 | 3.64 Million |
| 22 Aug, 2024 | 268.0 | 268.0 | 254.0 | 260.0 | 4.84 Million |
| 21 Aug, 2024 | 266.0 | 274.0 | 266.0 | 268.0 | 7.84 Million |
| 20 Aug, 2024 | 248.0 | 266.0 | 246.0 | 266.0 | 11.65 Million |
| 19 Aug, 2024 | 246.0 | 252.0 | 244.0 | 248.0 | 11.65 Million |
| 18 Aug, 2024 | 246.0 | 252.0 | 244.0 | 248.0 | 2.68 Million |
| 16 Aug, 2024 | 246.0 | 250.0 | 244.0 | 246.0 | 2.47 Million |
RE-B
3459
6667
2538
600824
PBHC