PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 224.0 226.0 222.0 224.0 4.14 Million
04 Oct, 2024 222.0 224.0 222.0 222.0 5.18 Million
03 Oct, 2024 216.0 222.0 216.0 220.0 2.48 Million
02 Oct, 2024 220.0 220.0 216.0 216.0 3.64 Million
01 Oct, 2024 216.0 222.0 212.0 220.0 4.86 Million
30 Sep, 2024 218.0 224.0 210.0 214.0 13.45 Million
27 Sep, 2024 240.0 240.0 214.0 220.0 43.53 Million
26 Sep, 2024 236.0 248.0 236.0 238.0 9.97 Million
25 Sep, 2024 236.0 238.0 234.0 236.0 1.65 Million
24 Sep, 2024 240.0 242.0 232.0 236.0 3.26 Million