PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 232.0 234.0 228.0 232.0 5.13 Million
18 Oct, 2024 228.0 234.0 226.0 228.0 3.28 Million
17 Oct, 2024 224.0 230.0 220.0 228.0 4.11 Million
16 Oct, 2024 222.0 226.0 220.0 224.0 1.42 Million
15 Oct, 2024 224.0 224.0 220.0 222.0 2.93 Million
14 Oct, 2024 224.0 224.0 218.0 224.0 3.05 Million
11 Oct, 2024 224.0 226.0 222.0 224.0 764.3 Thousand
10 Oct, 2024 226.0 226.0 218.0 222.0 1.88 Million
09 Oct, 2024 224.0 226.0 222.0 226.0 930.8 Thousand
08 Oct, 2024 226.0 226.0 222.0 224.0 3.64 Million