PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 200.0 204.0 200.0 202.0 1.31 Million
18 Nov, 2024 202.0 206.0 200.0 200.0 2.25 Million
15 Nov, 2024 206.0 206.0 199.0 200.0 3.51 Million
14 Nov, 2024 214.0 214.0 202.0 206.0 4.75 Million
13 Nov, 2024 214.0 214.0 210.0 212.0 690.8 Thousand
12 Nov, 2024 212.0 214.0 208.0 214.0 1.97 Million
11 Nov, 2024 220.0 220.0 208.0 212.0 2.24 Million
08 Nov, 2024 216.0 218.0 212.0 214.0 2.48 Million
07 Nov, 2024 198.0 216.0 198.0 214.0 1.06 Million
06 Nov, 2024 218.0 218.0 214.0 214.0 2.7 Million