PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 216.0 220.0 208.0 208.0 4.04 Million
17 Dec, 2024 222.0 222.0 212.0 214.0 4.04 Million
16 Dec, 2024 232.0 232.0 212.0 218.0 9.28 Million
13 Dec, 2024 236.0 238.0 222.0 226.0 7.58 Million
12 Dec, 2024 240.0 240.0 234.0 236.0 3.93 Million
11 Dec, 2024 240.0 240.0 234.0 240.0 8.69 Million
10 Dec, 2024 242.0 244.0 234.0 238.0 7.64 Million
09 Dec, 2024 236.0 256.0 236.0 242.0 21.05 Million
06 Dec, 2024 238.0 242.0 234.0 236.0 6.92 Million
05 Dec, 2024 242.0 244.0 234.0 238.0 7.72 Million