PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 250.0 252.0 240.0 244.0 7.85 Million
03 Dec, 2024 252.0 256.0 242.0 248.0 16 Million
02 Dec, 2024 234.0 266.0 234.0 252.0 48.77 Million
29 Nov, 2024 250.0 256.0 232.0 232.0 28.58 Million
28 Nov, 2024 220.0 266.0 220.0 246.0 82.65 Million
26 Nov, 2024 276.0 290.0 236.0 236.0 153.59 Million
25 Nov, 2024 200.0 270.0 200.0 270.0 211.99 Million
22 Nov, 2024 202.0 202.0 198.0 200.0 806.3 Thousand
21 Nov, 2024 202.0 202.0 198.0 200.0 2.39 Million
20 Nov, 2024 202.0 204.0 200.0 202.0 653.1 Thousand