PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 214.0 216.0 206.0 208.0 3.19 Million
20 Jan, 2025 210.0 222.0 208.0 212.0 14.32 Million
17 Jan, 2025 210.0 212.0 206.0 208.0 1.62 Million
16 Jan, 2025 216.0 220.0 208.0 210.0 4.14 Million
15 Jan, 2025 206.0 220.0 206.0 216.0 5.48 Million
14 Jan, 2025 208.0 208.0 204.0 204.0 1.4 Million
13 Jan, 2025 210.0 212.0 206.0 206.0 2.23 Million
10 Jan, 2025 206.0 212.0 204.0 210.0 1.89 Million
09 Jan, 2025 208.0 212.0 204.0 206.0 1.54 Million
08 Jan, 2025 210.0 212.0 206.0 208.0 1.99 Million