PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 199.0 | 199.0 | 195.0 | 196.0 | 1.51 Million |
| 07 Feb, 2025 | 198.0 | 200.0 | 195.0 | 198.0 | 4.23 Million |
| 06 Feb, 2025 | 202.0 | 204.0 | 197.0 | 198.0 | 4.79 Million |
| 05 Feb, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 4.1 Million |
| 04 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 3.39 Million |
| 03 Feb, 2025 | 210.0 | 210.0 | 202.0 | 204.0 | 1.16 Million |
| 31 Jan, 2025 | 206.0 | 210.0 | 206.0 | 206.0 | 1.1 Million |
| 30 Jan, 2025 | 208.0 | 210.0 | 200.0 | 206.0 | 4.82 Million |
| 24 Jan, 2025 | 208.0 | 212.0 | 208.0 | 208.0 | 2.04 Million |
| 23 Jan, 2025 | 210.0 | 214.0 | 208.0 | 208.0 | 3.21 Million |
RE-B
3459
6667
2538
600824
PBHC