PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 192.0 | 202.0 | 191.0 | 200.0 | 5.39 Million |
| 21 Feb, 2025 | 192.0 | 193.0 | 189.0 | 192.0 | 2.08 Million |
| 20 Feb, 2025 | 197.0 | 197.0 | 191.0 | 192.0 | 1.34 Million |
| 19 Feb, 2025 | 196.0 | 197.0 | 193.0 | 194.0 | 2.91 Million |
| 18 Feb, 2025 | 191.0 | 206.0 | 191.0 | 195.0 | 11.92 Million |
| 17 Feb, 2025 | 188.0 | 193.0 | 187.0 | 190.0 | 3.14 Million |
| 14 Feb, 2025 | 194.0 | 197.0 | 186.0 | 188.0 | 9.05 Million |
| 13 Feb, 2025 | 197.0 | 197.0 | 191.0 | 194.0 | 5.12 Million |
| 12 Feb, 2025 | 188.0 | 197.0 | 188.0 | 195.0 | 5.12 Million |
| 11 Feb, 2025 | 196.0 | 198.0 | 187.0 | 188.0 | 10.16 Million |
RE-B
3459
6667
2538
600824
PBHC