PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 198.0 | 202.0 | 194.0 | 195.0 | 2.49 Million |
| 07 Mar, 2025 | 199.0 | 206.0 | 197.0 | 198.0 | 3.2 Million |
| 06 Mar, 2025 | 195.0 | 202.0 | 195.0 | 200.0 | 2.52 Million |
| 05 Mar, 2025 | 194.0 | 197.0 | 192.0 | 194.0 | 2.92 Million |
| 04 Mar, 2025 | 200.0 | 200.0 | 192.0 | 194.0 | 3.24 Million |
| 03 Mar, 2025 | 198.0 | 204.0 | 197.0 | 200.0 | 4.07 Million |
| 28 Feb, 2025 | 206.0 | 206.0 | 196.0 | 197.0 | 6.37 Million |
| 27 Feb, 2025 | 210.0 | 214.0 | 200.0 | 206.0 | 13.87 Million |
| 26 Feb, 2025 | 210.0 | 220.0 | 200.0 | 212.0 | 19.6 Million |
| 25 Feb, 2025 | 202.0 | 214.0 | 196.0 | 210.0 | 11.29 Million |
RE-B
3459
6667
2538
600824
PBHC