PT Bank Mayapada Internasional Tbk (MAYA.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 180.0 | 182.0 | 170.0 | 172.0 | 3.17 Million |
| 21 Mar, 2025 | 186.0 | 186.0 | 179.0 | 182.0 | 1.53 Million |
| 20 Mar, 2025 | 187.0 | 190.0 | 183.0 | 186.0 | 1.11 Million |
| 19 Mar, 2025 | 180.0 | 186.0 | 179.0 | 186.0 | 1.5 Million |
| 18 Mar, 2025 | 188.0 | 190.0 | 168.0 | 180.0 | 7.06 Million |
| 17 Mar, 2025 | 186.0 | 190.0 | 186.0 | 186.0 | 2.39 Million |
| 14 Mar, 2025 | 193.0 | 193.0 | 183.0 | 185.0 | 3.26 Million |
| 13 Mar, 2025 | 194.0 | 196.0 | 192.0 | 193.0 | 268 Thousand |
| 12 Mar, 2025 | 194.0 | 196.0 | 192.0 | 193.0 | 1.06 Million |
| 11 Mar, 2025 | 195.0 | 195.0 | 191.0 | 194.0 | 1.98 Million |
RE-B
3459
6667
2538
600824
PBHC