PT Bank Mayapada Internasional Tbk (MAYA.JK)

IDR 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 280.0 284.0 280.0 280.0 4.26 Million
17 Jul, 2024 286.0 286.0 278.0 280.0 5.49 Million
16 Jul, 2024 290.0 290.0 278.0 284.0 6.69 Million
15 Jul, 2024 290.0 292.0 288.0 288.0 2.24 Million
12 Jul, 2024 292.0 294.0 290.0 290.0 2.68 Million
11 Jul, 2024 298.0 300.0 288.0 292.0 5.19 Million
10 Jul, 2024 294.0 298.0 292.0 298.0 3.71 Million
09 Jul, 2024 292.0 300.0 290.0 292.0 5.51 Million
08 Jul, 2024 294.0 296.0 290.0 292.0 2.72 Million
05 Jul, 2024 294.0 306.0 292.0 294.0 12.52 Million