PT Mark Dynamics Indonesia Tbk (MARK.JK)

IDR 825.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 645.0 645.0 625.0 630.0 31.35 Million
19 Dec, 2023 635.0 640.0 615.0 625.0 24.91 Million
18 Dec, 2023 645.0 655.0 625.0 640.0 31.24 Million
15 Dec, 2023 620.0 655.0 605.0 645.0 25.15 Million
14 Dec, 2023 605.0 625.0 580.0 615.0 22.58 Million
13 Dec, 2023 605.0 630.0 580.0 605.0 25.26 Million
12 Dec, 2023 585.0 615.0 520.0 610.0 26.79 Million
11 Dec, 2023 550.0 585.0 540.0 580.0 22.51 Million
08 Dec, 2023 535.0 550.0 525.0 550.0 11.27 Million
07 Dec, 2023 535.0 540.0 515.0 535.0 11.02 Million